Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 41.35 41.35 39.5 39.6 15.7 Thousand
19 Mar, 2004 42.25 42.25 41.05 41.35 6238.00
18 Mar, 2004 41.7 42.2 41.5 42.2 6614.00
17 Mar, 2004 41.52 42.0 41.3 42.0 10.3 Thousand
16 Mar, 2004 41.59 41.59 40.0 41.22 13.91 Thousand
15 Mar, 2004 41.6 41.6 40.5 41.0 10.37 Thousand
12 Mar, 2004 39.31 41.58 39.05 41.2 25.8 Thousand
11 Mar, 2004 39.75 41.12 39.72 40.75 29.72 Thousand
10 Mar, 2004 41.39 41.77 40.03 40.03 6972.00
09 Mar, 2004 41.54 41.54 41.3 41.4 4806.00