Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 42.1 42.1 41.51 41.76 4549.00
20 Feb, 2004 41.33 42.45 41.11 41.6 3671.00
19 Feb, 2004 42.71 43.31 41.29 41.52 9311.00
18 Feb, 2004 43.63 43.63 42.79 42.79 1215.00
17 Feb, 2004 42.86 43.64 42.37 43.44 8593.00
13 Feb, 2004 44.87 44.87 41.96 42.0 11.86 Thousand
12 Feb, 2004 44.74 44.75 43.95 44.04 8135.00
11 Feb, 2004 44.15 44.2 43.97 44.2 4898.00
10 Feb, 2004 44.18 45.0 43.7 43.94 6614.00
09 Feb, 2004 43.74 43.89 43.17 43.71 1740.00