Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 44.4 45.0 44.16 44.88 2479.00
22 Jan, 2004 44.9 44.91 44.11 44.38 5247.00
21 Jan, 2004 44.7 45.0 43.93 44.65 9529.00
20 Jan, 2004 44.72 45.32 44.36 45.32 17.9 Thousand
16 Jan, 2004 44.46 44.94 44.46 44.6 3432.00
15 Jan, 2004 44.75 44.85 44.37 44.38 5327.00
14 Jan, 2004 44.62 44.99 44.62 44.75 13.14 Thousand
13 Jan, 2004 43.75 44.53 43.55 44.53 7193.00
12 Jan, 2004 43.8 44.64 43.8 44.53 8381.00
09 Jan, 2004 44.52 44.53 43.81 43.81 14.17 Thousand