Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 41.84 42.45 41.01 41.5 8926.00
07 Nov, 2003 41.95 42.5 41.01 41.43 11.99 Thousand
06 Nov, 2003 39.94 42.13 38.68 41.26 15.24 Thousand
05 Nov, 2003 39.98 39.98 38.8 39.94 7521.00
04 Nov, 2003 38.91 39.91 38.91 39.91 7930.00
03 Nov, 2003 38.29 39.4 38.29 39.4 7564.00
31 Oct, 2003 39.63 39.63 38.28 38.65 5900.00
30 Oct, 2003 38.66 39.5 38.57 39.35 6400.00
29 Oct, 2003 38.49 38.83 38.49 38.75 7300.00
28 Oct, 2003 38.43 38.99 38.36 38.99 17.53 Thousand