Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 36.98 38.64 36.98 38.1 9431.00
26 Sep, 2003 37.01 37.71 36.91 37.2 16.01 Thousand
25 Sep, 2003 38.66 39.04 37.06 37.06 10.4 Thousand
24 Sep, 2003 40.1 40.15 39.15 39.15 44.93 Thousand
23 Sep, 2003 40.06 40.1 39.25 40.05 4000.00
22 Sep, 2003 39.11 40.24 38.32 40.1 9511.00
19 Sep, 2003 39.66 39.66 39.11 39.49 5300.00
18 Sep, 2003 39.47 39.49 38.46 39.29 3858.00
17 Sep, 2003 39.0 39.1 38.33 39.0 4634.00
16 Sep, 2003 39.25 39.26 39.0 39.0 15.9 Thousand