Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 38.7 39.22 38.0 38.96 6200.00
02 Jul, 2003 38.22 38.7 38.19 38.35 21.7 Thousand
01 Jul, 2003 36.58 38.22 35.85 38.04 14 Thousand
30 Jun, 2003 35.41 36.43 35.11 36.08 54.7 Thousand
27 Jun, 2003 35.71 36.01 35.08 35.12 6400.00
26 Jun, 2003 34.33 35.7 34.33 35.7 7400.00
25 Jun, 2003 34.82 35.14 34.42 34.69 8300.00
24 Jun, 2003 33.5 35.25 33.41 34.77 11.6 Thousand
23 Jun, 2003 35.12 35.13 33.9 33.9 10.97 Thousand
20 Jun, 2003 35.39 35.85 35.04 35.12 6400.00