Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 38.57 38.8 38.34 38.8 4500.00
20 May, 2003 38.25 38.52 38.25 38.4 1100.00
19 May, 2003 38.44 38.44 38.25 38.3 3100.00
16 May, 2003 38.54 38.55 38.26 38.35 2794.00
15 May, 2003 37.45 38.45 37.22 38.42 4700.00
14 May, 2003 39.68 39.68 37.17 37.44 41.8 Thousand
13 May, 2003 39.57 39.9 39.57 39.82 4700.00
12 May, 2003 40.0 40.0 39.68 39.89 1900.00
09 May, 2003 39.99 40.0 39.6 39.82 3400.00
08 May, 2003 39.66 40.0 39.56 39.99 19.3 Thousand