Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 39.05 39.24 38.68 38.92 4700.00
22 Apr, 2003 38.72 39.04 38.69 38.99 11.8 Thousand
21 Apr, 2003 38.46 38.71 38.46 38.7 7600.00
17 Apr, 2003 38.63 38.85 38.0 38.38 8500.00
16 Apr, 2003 38.51 38.58 38.4 38.4 13.2 Thousand
15 Apr, 2003 38.56 38.75 38.51 38.75 2000.00
14 Apr, 2003 38.75 38.75 38.56 38.75 3300.00
11 Apr, 2003 38.56 38.75 38.56 38.74 1100.00
10 Apr, 2003 38.65 38.72 38.5 38.7 1500.00
09 Apr, 2003 38.77 38.77 38.65 38.7 13.7 Thousand