Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 33.25 33.25 32.56 33.25 3100.00
16 Aug, 2002 33.0 33.22 32.66 33.2 13.8 Thousand
15 Aug, 2002 32.5 33.21 32.3 33.0 8000.00
14 Aug, 2002 31.01 32.33 31.0 32.33 6100.00
13 Aug, 2002 31.39 31.39 30.88 30.91 14.1 Thousand
12 Aug, 2002 31.99 32.4 31.0 31.0 5500.00
09 Aug, 2002 32.44 32.45 32.04 32.04 3934.00
08 Aug, 2002 31.3 32.5 30.81 32.44 4000.00
07 Aug, 2002 30.8 31.3 30.47 30.8 2400.00
06 Aug, 2002 30.25 30.65 30.02 30.65 6600.00