Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 32.67 33.75 32.67 33.58 7400.00
05 Jul, 2002 33.05 33.2 32.75 32.85 7000.00
03 Jul, 2002 33.26 33.5 33.08 33.22 8300.00
02 Jul, 2002 33.35 33.74 33.14 33.5 6600.00
01 Jul, 2002 34.3 34.3 32.85 34.0 30.4 Thousand
28 Jun, 2002 32.13 34.8 32.13 34.53 58.4 Thousand
27 Jun, 2002 32.19 33.25 32.1 32.64 15.6 Thousand
26 Jun, 2002 30.85 32.16 30.66 32.16 7800.00
25 Jun, 2002 30.8 31.29 30.25 30.87 16 Thousand
24 Jun, 2002 30.44 31.1 30.0 31.09 14.3 Thousand