Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 22.26 22.26 22.21 22.21 600.00
17 May, 2001 22.3 22.3 22.21 22.29 1500.00
16 May, 2001 22.28 22.55 22.06 22.27 4800.00
15 May, 2001 22.2 22.25 22.2 22.25 1500.00
14 May, 2001 22.2 22.2 22.2 22.2 800.00
11 May, 2001 22.0 22.1 22.0 22.1 7000.00
10 May, 2001 22.0 22.0 22.0 22.0 22.9 Thousand
09 May, 2001 22.0 22.0 22.0 22.0 1600.00
08 May, 2001 22.25 22.25 22.0 22.0 1900.00
07 May, 2001 22.25 22.25 22.0 22.0 14.7 Thousand