Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 25.0 25.0 24.5 24.75 6300.00
29 Dec, 2000 24.55 25.0 24.5 24.81 3900.00
28 Dec, 2000 25.0 25.13 24.94 24.94 13.8 Thousand
27 Dec, 2000 23.72 24.0 23.72 24.0 1800.00
26 Dec, 2000 23.81 23.81 23.5 23.5 1700.00
22 Dec, 2000 23.86 23.88 23.69 23.69 2400.00
21 Dec, 2000 23.94 24.0 23.44 23.44 600.00
20 Dec, 2000 25.44 25.44 23.5 23.5 9800.00
19 Dec, 2000 25.5 26.75 24.94 25.44 36.6 Thousand
18 Dec, 2000 24.88 25.0 24.88 24.88 106 Thousand