Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 24.44 24.44 23.31 24.44 2800.00
29 Nov, 2000 22.97 23.5 22.94 23.25 3300.00
28 Nov, 2000 23.5 23.5 22.56 22.56 2400.00
27 Nov, 2000 24.73 25.5 22.25 24.41 18.3 Thousand
24 Nov, 2000 22.5 24.25 22.5 24.25 19.1 Thousand
22 Nov, 2000 21.75 22.25 21.63 22.0 24.1 Thousand
21 Nov, 2000 21.88 22.0 21.38 22.0 9000.00
20 Nov, 2000 21.94 22.44 21.69 21.69 13.2 Thousand
17 Nov, 2000 21.94 21.94 21.88 21.88 2300.00
16 Nov, 2000 21.44 21.44 21.38 21.38 35.1 Thousand