Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 19.83 19.83 19.56 19.56 300.00
16 Oct, 2000 20.0 20.0 20.0 20.0 300.00
13 Oct, 2000 19.98 19.98 19.5 19.5 2000.00
12 Oct, 2000 19.94 19.94 19.5 19.88 400.00
11 Oct, 2000 19.88 19.88 19.88 19.88 400.00
10 Oct, 2000 18.94 19.88 18.94 19.88 15.9 Thousand
09 Oct, 2000 19.75 19.75 19.31 19.31 700.00
06 Oct, 2000 19.5 19.75 19.5 19.75 1000.00
05 Oct, 2000 19.13 19.5 18.94 19.5 3300.00
04 Oct, 2000 19.06 19.25 19.0 19.0 2400.00