Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 20.0 20.0 19.69 19.69 200.00
15 Sep, 2000 19.63 19.63 19.63 19.63 1800.00
14 Sep, 2000 19.94 19.94 19.94 19.94 900.00
13 Sep, 2000 19.81 19.81 19.63 19.63 1300.00
12 Sep, 2000 19.88 19.88 19.88 19.88 300.00
08 Sep, 2000 20.25 20.25 19.88 19.88 4000.00
06 Sep, 2000 19.88 19.88 19.75 19.88 2300.00
05 Sep, 2000 20.0 20.0 19.75 19.75 3400.00
31 Aug, 2000 20.0 20.0 20.0 20.0 13.6 Thousand
30 Aug, 2000 20.0 20.0 20.0 20.0 2400.00