Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 19.75 20.5 19.25 20.0 3400.00
28 Aug, 2000 19.75 19.75 19.75 19.75 200.00
25 Aug, 2000 20.0 20.5 20.0 20.5 4900.00
24 Aug, 2000 20.03 20.03 19.25 19.25 5200.00
23 Aug, 2000 19.88 20.5 19.63 20.5 10.9 Thousand
22 Aug, 2000 19.13 19.63 19.13 19.63 1500.00
21 Aug, 2000 19.5 19.5 19.5 19.5 700.00
18 Aug, 2000 19.75 20.0 19.69 19.69 2900.00
17 Aug, 2000 20.0 20.0 20.0 20.0 3100.00
16 Aug, 2000 19.84 20.0 19.5 20.0 1600.00