Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 19.5 19.56 19.25 19.25 1400.00
24 Jul, 2000 19.94 20.0 19.94 20.0 1500.00
21 Jul, 2000 19.94 20.19 19.88 19.88 800.00
20 Jul, 2000 20.0 20.38 19.81 19.81 10.4 Thousand
19 Jul, 2000 19.41 19.75 19.41 19.75 1100.00
18 Jul, 2000 19.44 19.44 19.44 19.44 300.00
17 Jul, 2000 19.19 19.94 19.19 19.94 1100.00
14 Jul, 2000 19.38 20.0 19.38 20.0 3200.00
13 Jul, 2000 19.13 19.69 19.13 19.5 4200.00
12 Jul, 2000 19.63 19.63 19.13 19.13 3800.00