Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 19.19 19.75 19.19 19.75 700.00
10 Jul, 2000 19.25 19.75 19.19 19.75 3200.00
07 Jul, 2000 19.88 20.0 19.25 19.25 2600.00
06 Jul, 2000 19.5 19.75 19.5 19.63 3300.00
05 Jul, 2000 19.94 20.0 19.5 20.0 15.2 Thousand
03 Jul, 2000 19.0 19.88 19.0 19.88 7700.00
30 Jun, 2000 18.88 19.88 18.88 19.5 18.5 Thousand
29 Jun, 2000 18.88 19.5 18.88 19.5 2900.00
28 Jun, 2000 18.94 19.25 18.94 19.0 2100.00
27 Jun, 2000 19.88 19.88 18.94 18.94 3500.00