Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 19.44 21.13 18.96 19.42 52.45 Thousand
26 Jun, 2017 19.5 19.72 19.25 19.41 51.44 Thousand
23 Jun, 2017 19.55 19.55 19.03 19.44 80.86 Thousand
22 Jun, 2017 19.45 19.5 19.34 19.45 6243.00
21 Jun, 2017 19.95 19.95 19.19 19.31 11.35 Thousand
20 Jun, 2017 20.26 20.29 19.89 19.89 9013.00
19 Jun, 2017 20.98 21.32 19.99 20.31 31.17 Thousand
16 Jun, 2017 21.05 21.59 20.37 20.7 64.78 Thousand
15 Jun, 2017 21.01 21.46 20.72 21.28 9732.00
14 Jun, 2017 21.44 21.79 21.0 21.18 42.93 Thousand