Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 21.5 21.5 20.75 21.07 35.26 Thousand
11 Jul, 2017 21.35 21.56 20.35 21.34 25.56 Thousand
10 Jul, 2017 21.17 21.5 20.64 21.36 23.26 Thousand
07 Jul, 2017 21.01 21.4 20.75 21.23 9507.00
06 Jul, 2017 20.92 21.08 20.44 21.01 9628.00
05 Jul, 2017 21.02 21.36 20.83 20.93 15.47 Thousand
03 Jul, 2017 20.36 21.44 19.6 21.26 23.61 Thousand
30 Jun, 2017 20.5 20.57 20.3 20.42 11.23 Thousand
29 Jun, 2017 20.39 20.44 19.53 20.39 17.03 Thousand
28 Jun, 2017 19.5 20.65 19.5 20.14 25.09 Thousand