Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 21.44 21.85 21.23 21.23 17.39 Thousand
25 Jul, 2017 20.27 21.38 20.19 21.21 58.43 Thousand
24 Jul, 2017 20.01 20.67 19.79 19.87 26.22 Thousand
21 Jul, 2017 20.53 20.61 20.07 20.22 33.84 Thousand
20 Jul, 2017 20.19 20.39 20.07 20.36 17.61 Thousand
19 Jul, 2017 20.45 20.7 20.14 20.28 13.74 Thousand
18 Jul, 2017 20.12 20.46 20.06 20.43 6550.00
17 Jul, 2017 20.38 20.61 20.2 20.34 33.67 Thousand
14 Jul, 2017 20.52 20.7 20.47 20.53 22.31 Thousand
13 Jul, 2017 21.06 21.06 20.56 20.82 31.54 Thousand