Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 20.42 20.65 20.34 20.39 21.37 Thousand
22 Aug, 2017 20.64 20.79 20.51 20.56 9905.00
21 Aug, 2017 20.25 20.74 20.06 20.56 49.68 Thousand
18 Aug, 2017 20.51 20.61 20.24 20.31 28.03 Thousand
17 Aug, 2017 21.13 21.13 20.61 20.69 13.65 Thousand
16 Aug, 2017 21.42 21.49 21.15 21.18 5497.00
15 Aug, 2017 21.24 21.4 21.24 21.35 5927.00
14 Aug, 2017 20.92 21.21 20.73 21.2 22.8 Thousand
11 Aug, 2017 20.96 21.03 20.52 20.8 22.91 Thousand
10 Aug, 2017 20.87 21.05 20.79 20.9 39.12 Thousand