Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 21.18 21.58 21.08 21.49 33.42 Thousand
12 Jun, 2017 22.0 22.32 20.81 21.02 41.22 Thousand
09 Jun, 2017 20.84 21.93 20.84 21.83 23.3 Thousand
08 Jun, 2017 19.31 20.53 19.31 20.35 31.2 Thousand
07 Jun, 2017 20.26 20.26 18.93 19.4 16.7 Thousand
06 Jun, 2017 19.46 19.8 19.42 19.5 3514.00
05 Jun, 2017 19.66 20.33 19.56 19.66 44.42 Thousand
02 Jun, 2017 19.25 19.72 19.25 19.57 65.9 Thousand
01 Jun, 2017 18.86 19.39 18.8 19.25 23.39 Thousand
31 May, 2017 19.23 19.29 18.76 18.76 4020.00