Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 18.64 18.78 18.37 18.66 13.34 Thousand
26 May, 2017 18.46 18.78 18.36 18.68 8589.00
25 May, 2017 18.8 18.89 18.7 18.78 11.21 Thousand
24 May, 2017 18.5 18.87 18.5 18.76 10.86 Thousand
23 May, 2017 18.27 18.49 18.22 18.34 16.06 Thousand
22 May, 2017 17.88 18.5 17.88 18.5 9824.00
19 May, 2017 18.2 18.36 17.68 17.94 22.03 Thousand
18 May, 2017 18.6 18.92 18.1 18.31 14.42 Thousand
17 May, 2017 19.0 19.16 17.8 18.24 17.51 Thousand
16 May, 2017 19.3 19.5 19.3 19.44 11.57 Thousand