Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 16.6 16.64 16.02 16.47 478.00
26 Apr, 2019 16.83 16.87 16.4 16.64 242.00
25 Apr, 2019 17.04 17.13 16.48 16.79 498.00
24 Apr, 2019 17.4 17.4 16.78 17.09 646.00
23 Apr, 2019 17.75 17.9 16.79 17.33 1242.00
22 Apr, 2019 16.9 17.5 16.78 17.4 1078.00
18 Apr, 2019 16.98 17.15 16.73 16.79 452.00
17 Apr, 2019 16.63 17.1 16.33 16.98 1456.00
16 Apr, 2019 16.32 17.0 16.32 16.36 1184.00
15 Apr, 2019 17.07 17.08 16.27 16.3 1030.00