Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 15.8 15.8 15.17 15.28 508.00
10 May, 2019 15.98 16.48 15.77 15.98 822.00
09 May, 2019 15.64 16.45 15.35 15.98 1306.00
08 May, 2019 14.5 16.25 14.5 15.73 1772.00
07 May, 2019 15.47 15.83 15.24 15.28 1196.00
06 May, 2019 14.55 15.85 14.55 15.59 1520.00
03 May, 2019 15.62 16.19 15.51 15.7 2246.00
02 May, 2019 15.37 15.57 14.95 15.51 694.00
01 May, 2019 15.97 16.0 15.2 15.38 622.00
30 Apr, 2019 16.51 16.51 15.83 15.95 916.00