Cibus Global LLC (CBUS)

USD 1.45

(10.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 16.37 17.72 16.07 17.59 2058.00
28 Mar, 2019 15.74 16.42 15.74 16.2 494.00
27 Mar, 2019 17.06 17.23 15.17 15.66 2780.00
26 Mar, 2019 18.5 18.64 16.72 17.23 2210.00
25 Mar, 2019 17.18 17.95 17.1 17.9 718.00
22 Mar, 2019 18.51 18.94 17.15 17.23 2172.00
21 Mar, 2019 19.0 19.29 18.4 18.61 1396.00
20 Mar, 2019 18.0 19.3 17.59 18.97 2480.00
19 Mar, 2019 17.61 18.0 17.02 17.91 2742.00
18 Mar, 2019 17.05 17.65 16.69 17.53 2902.00