Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 23.68 23.95 23.68 23.9 9783.00
04 Nov, 2022 24.0 24.0 23.55 23.74 9786.00
03 Nov, 2022 24.11 24.39 23.63 23.63 5183.00
02 Nov, 2022 24.29 24.72 24.1 24.11 24.53 Thousand
01 Nov, 2022 24.66 24.89 24.17 24.26 10.19 Thousand
31 Oct, 2022 24.79 25.01 24.62 24.68 15.34 Thousand
28 Oct, 2022 24.28 25.2 24.14 24.96 19.91 Thousand
27 Oct, 2022 24.26 24.38 24.09 24.17 27.6 Thousand
26 Oct, 2022 24.06 24.51 23.88 24.3 37.78 Thousand
25 Oct, 2022 23.75 24.05 23.66 24.05 14.25 Thousand