Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 24.24 24.78 24.0 24.62 50.81 Thousand
05 Dec, 2022 24.63 24.8 24.02 24.21 15.31 Thousand
02 Dec, 2022 24.95 24.95 24.48 24.63 9101.00
01 Dec, 2022 24.52 24.95 24.37 24.95 10.03 Thousand
30 Nov, 2022 24.1 24.95 23.99 24.82 17.22 Thousand
29 Nov, 2022 23.94 24.16 23.89 23.98 9535.00
28 Nov, 2022 24.62 24.81 24.05 24.05 40.25 Thousand
25 Nov, 2022 24.33 24.77 24.33 24.66 4728.00
23 Nov, 2022 24.46 24.77 24.24 24.41 11.43 Thousand
22 Nov, 2022 24.28 24.5 24.23 24.5 8685.00