Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 24.09 24.5 24.01 24.06 15.66 Thousand
18 Nov, 2022 24.3 24.45 24.02 24.15 9306.00
17 Nov, 2022 23.85 24.04 23.85 24.0 8568.00
16 Nov, 2022 23.99 24.26 23.99 24.02 8009.00
15 Nov, 2022 24.32 24.32 23.88 23.88 10.38 Thousand
14 Nov, 2022 24.2 24.51 24.11 24.11 9546.00
11 Nov, 2022 24.35 24.48 24.18 24.25 7862.00
10 Nov, 2022 24.35 24.81 23.99 24.45 19 Thousand
09 Nov, 2022 24.0 24.0 23.52 23.63 9235.00
08 Nov, 2022 23.75 24.1 23.67 23.86 8309.00