Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 10.21 11.23 10.21 10.94 54.16 Thousand
31 Dec, 2018 11.39 11.82 11.27 11.41 39.5 Thousand
28 Dec, 2018 11.96 12.0 10.85 11.38 44.68 Thousand
27 Dec, 2018 11.24 12.0 10.33 12.0 33.98 Thousand
26 Dec, 2018 11.05 11.71 11.05 11.47 8480.00
24 Dec, 2018 11.78 11.78 11.2 11.21 15.81 Thousand
21 Dec, 2018 12.37 12.37 10.33 11.85 584.09 Thousand
20 Dec, 2018 12.63 12.71 12.03 12.16 46.52 Thousand
19 Dec, 2018 12.54 12.95 12.1 12.55 42.33 Thousand
18 Dec, 2018 12.58 12.88 12.05 12.4 69.17 Thousand