Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 11.65 11.75 11.6 11.75 8178.00
30 Jan, 2019 11.67 11.7 11.41 11.49 5429.00
29 Jan, 2019 11.63 11.8 11.46 11.54 9536.00
28 Jan, 2019 11.76 11.85 11.32 11.63 9259.00
25 Jan, 2019 11.7 11.95 11.65 11.95 2135.00
24 Jan, 2019 11.45 11.45 11.3 11.39 1861.00
23 Jan, 2019 11.3 11.48 11.28 11.48 4085.00
22 Jan, 2019 11.69 11.69 11.27 11.28 8884.00
18 Jan, 2019 11.77 12.25 11.61 11.73 16.82 Thousand
17 Jan, 2019 11.51 11.8 11.36 11.73 4821.00