Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 11.75 11.76 11.75 11.75 5807.00
13 Feb, 2019 11.9 11.9 11.75 11.9 4728.00
12 Feb, 2019 11.81 12.0 11.81 12.0 1715.00
11 Feb, 2019 12.11 12.23 11.8 11.81 1830.00
08 Feb, 2019 12.07 12.07 11.75 11.9 10.64 Thousand
07 Feb, 2019 11.9 12.25 11.83 12.12 9025.00
06 Feb, 2019 11.87 11.99 11.71 11.9 3726.00
05 Feb, 2019 11.91 11.91 11.75 11.9 2562.00
04 Feb, 2019 11.91 11.91 11.55 11.7 12.56 Thousand
01 Feb, 2019 11.76 11.8 11.7 11.71 1465.00