Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 12.29 13.05 11.92 12.57 26.88 Thousand
14 Dec, 2018 12.7 13.18 12.01 12.22 45.86 Thousand
13 Dec, 2018 13.33 13.33 11.85 13.2 25.64 Thousand
12 Dec, 2018 13.42 13.44 11.79 13.43 21.68 Thousand
11 Dec, 2018 13.32 13.95 12.0 13.05 33.55 Thousand
10 Dec, 2018 13.5 14.0 12.32 13.09 54.64 Thousand
07 Dec, 2018 12.47 13.7 12.27 13.5 46.88 Thousand
06 Dec, 2018 13.63 13.63 12.37 12.41 44.66 Thousand
04 Dec, 2018 13.2 13.8 12.58 13.8 50.3 Thousand
03 Dec, 2018 12.6 14.28 12.47 13.5 69.85 Thousand