Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 20.91 21.4 20.82 21.35 43.81 Thousand
19 May, 2021 21.17 21.4 20.66 21.27 40.66 Thousand
18 May, 2021 21.94 22.0 21.34 21.34 25.68 Thousand
17 May, 2021 21.55 22.0 21.51 21.94 39.13 Thousand
14 May, 2021 21.68 22.0 21.66 21.83 37.34 Thousand
13 May, 2021 21.38 21.84 21.22 21.48 31.22 Thousand
12 May, 2021 21.49 21.78 21.16 21.38 45.51 Thousand
11 May, 2021 21.67 21.91 21.16 21.38 67.62 Thousand
10 May, 2021 22.29 22.3 21.71 22.0 45.4 Thousand
07 May, 2021 22.18 22.38 21.72 22.3 89.09 Thousand