Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 21.34 21.37 20.52 21.2 53.76 Thousand
21 Apr, 2021 20.68 21.57 20.68 21.18 45.84 Thousand
20 Apr, 2021 22.0 22.0 20.64 20.79 67.26 Thousand
19 Apr, 2021 20.76 21.97 20.72 21.88 164.67 Thousand
16 Apr, 2021 20.12 20.78 20.12 20.64 39.81 Thousand
15 Apr, 2021 20.72 20.72 19.8 20.09 44.02 Thousand
14 Apr, 2021 19.64 20.5 19.63 20.18 121.67 Thousand
13 Apr, 2021 19.63 19.65 19.09 19.57 13.79 Thousand
12 Apr, 2021 19.63 19.7 19.5 19.58 15.81 Thousand
09 Apr, 2021 19.59 19.7 19.36 19.56 41.63 Thousand