Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 22.83 24.61 22.66 24.36 326.05 Thousand
03 Jun, 2021 22.25 22.75 22.01 22.72 59.84 Thousand
02 Jun, 2021 22.15 22.3 21.9 22.25 67.66 Thousand
01 Jun, 2021 22.03 22.16 21.96 22.12 76.47 Thousand
28 May, 2021 22.1 22.16 21.93 21.99 41.36 Thousand
27 May, 2021 21.93 22.2 21.7 22.11 269.86 Thousand
26 May, 2021 21.73 21.85 21.67 21.84 80.38 Thousand
25 May, 2021 21.63 21.76 21.58 21.75 73.86 Thousand
24 May, 2021 21.7 21.89 21.11 21.73 24.24 Thousand
21 May, 2021 21.55 21.6 21.26 21.5 39.28 Thousand