Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 24.96 26.74 24.78 25.99 59.88 Thousand
25 Oct, 2021 24.67 24.78 24.45 24.78 8399.00
22 Oct, 2021 24.71 24.71 24.27 24.47 4969.00
21 Oct, 2021 24.5 24.8 24.12 24.28 7709.00
20 Oct, 2021 24.33 24.54 23.62 24.49 8060.00
19 Oct, 2021 24.49 24.5 23.97 24.42 12.02 Thousand
18 Oct, 2021 24.38 24.48 24.32 24.44 6014.00
15 Oct, 2021 24.98 24.98 24.29 24.38 14.96 Thousand
14 Oct, 2021 24.49 25.05 24.44 24.63 22.38 Thousand
13 Oct, 2021 24.39 24.39 24.13 24.25 3711.00