Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 27.65 27.95 27.4 27.77 22.92 Thousand
22 Nov, 2021 27.23 27.99 27.23 27.51 17.05 Thousand
19 Nov, 2021 26.92 27.28 26.92 27.0 7293.00
18 Nov, 2021 27.15 27.24 26.87 27.22 16.08 Thousand
17 Nov, 2021 27.19 27.19 26.25 27.05 17.75 Thousand
16 Nov, 2021 27.71 27.93 27.1 27.1 32.05 Thousand
15 Nov, 2021 27.73 28.0 27.48 27.63 25.33 Thousand
12 Nov, 2021 27.6 28.16 27.06 27.85 34.19 Thousand
11 Nov, 2021 27.51 27.6 27.0 27.55 18.62 Thousand
10 Nov, 2021 27.12 27.6 27.12 27.46 18.24 Thousand