Capital Bancorp (CBNK)

USD 28.67

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 24.27 24.59 23.93 24.51 28.05 Thousand
11 Oct, 2021 24.6 24.82 24.01 24.08 13.59 Thousand
08 Oct, 2021 24.45 24.93 24.45 24.81 6225.00
07 Oct, 2021 24.98 24.98 24.49 24.53 18.09 Thousand
06 Oct, 2021 24.8 25.03 24.55 24.69 16.64 Thousand
05 Oct, 2021 24.48 24.95 24.42 24.84 17.14 Thousand
04 Oct, 2021 24.59 25.15 24.4 24.42 28.81 Thousand
01 Oct, 2021 24.01 25.24 23.56 24.46 62.97 Thousand
30 Sep, 2021 24.19 24.8 23.66 24.06 32.05 Thousand
29 Sep, 2021 23.95 24.6 23.67 24.4 15.25 Thousand