CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 26.13 26.28 26.13 26.17 3318.00
14 Feb, 2022 25.81 26.8 25.81 26.16 54.64 Thousand
11 Feb, 2022 25.74 25.9 25.56 25.85 5983.00
10 Feb, 2022 25.96 25.96 25.54 25.54 59.66 Thousand
09 Feb, 2022 25.7 26.2 25.7 25.71 5307.00
08 Feb, 2022 25.34 25.48 25.09 25.48 3221.00
07 Feb, 2022 25.47 25.56 25.1 25.56 10 Thousand
04 Feb, 2022 24.75 25.96 24.75 25.45 5927.00
03 Feb, 2022 25.45 25.45 24.75 24.93 4155.00
02 Feb, 2022 24.84 26.12 24.65 25.11 18.66 Thousand