CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 25.65 25.98 25.65 25.75 1453.00
01 Mar, 2022 25.67 25.67 25.41 25.46 2863.00
28 Feb, 2022 25.24 25.58 25.15 25.15 3342.00
25 Feb, 2022 26.1 26.1 25.35 25.35 7880.00
24 Feb, 2022 25.91 26.71 25.5 25.9 7134.00
23 Feb, 2022 26.2 26.41 25.78 26.01 4225.00
22 Feb, 2022 26.0 26.37 25.96 26.17 5432.00
18 Feb, 2022 26.71 26.71 26.59 26.59 1522.00
17 Feb, 2022 25.9 26.36 25.51 26.17 16.82 Thousand
16 Feb, 2022 26.17 26.25 26.14 26.25 3650.00