CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 24.7 24.7 24.7 24.7 397.00
15 Mar, 2022 24.58 25.19 24.49 24.6 1892.00
14 Mar, 2022 24.16 24.65 23.9 24.03 3233.00
11 Mar, 2022 24.62 24.62 24.62 24.62 263.00
10 Mar, 2022 24.33 24.62 24.33 24.62 909.00
09 Mar, 2022 23.83 24.37 23.83 24.13 3016.00
08 Mar, 2022 24.09 24.55 23.19 23.95 10.52 Thousand
07 Mar, 2022 25.33 25.49 24.47 24.52 5862.00
04 Mar, 2022 25.45 25.45 25.45 25.45 531.00
03 Mar, 2022 25.7 25.8 25.21 25.45 2338.00