CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 22.7 22.7 22.7 22.7 692.00
13 Apr, 2022 22.51 22.7 22.09 22.7 5965.00
12 Apr, 2022 21.74 22.18 21.68 22.18 5264.00
11 Apr, 2022 22.91 22.91 21.3 21.51 5276.00
08 Apr, 2022 23.06 23.06 22.85 22.85 1840.00
07 Apr, 2022 24.0 24.0 23.16 23.16 23.48 Thousand
06 Apr, 2022 23.78 24.19 23.62 23.62 9272.00
05 Apr, 2022 23.35 24.14 23.35 24.11 4954.00
04 Apr, 2022 23.2 24.14 23.2 23.3 47.39 Thousand
01 Apr, 2022 23.48 23.98 22.94 23.12 2071.00