CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 24.0 24.0 24.0 24.0 1027.00
30 Mar, 2022 24.3 24.3 23.95 23.95 587.00
29 Mar, 2022 23.94 24.69 22.48 24.01 12.59 Thousand
25 Mar, 2022 24.71 24.71 24.71 24.71 220.00
24 Mar, 2022 24.15 24.71 23.57 24.71 1371.00
23 Mar, 2022 24.88 24.91 23.72 24.28 6623.00
22 Mar, 2022 25.0 25.0 24.54 24.68 2402.00
21 Mar, 2022 24.88 24.96 24.88 24.96 788.00
18 Mar, 2022 25.0 25.0 24.69 24.69 7674.00
17 Mar, 2022 25.39 25.39 24.98 24.98 3447.00