CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 24.34 24.85 24.34 24.85 5305.00
31 Jan, 2022 24.36 25.01 24.21 24.37 18.45 Thousand
28 Jan, 2022 24.03 24.4 24.03 24.05 3068.00
27 Jan, 2022 24.32 24.35 24.1 24.27 10.02 Thousand
26 Jan, 2022 24.21 24.44 24.1 24.44 13.46 Thousand
25 Jan, 2022 24.1 24.55 24.1 24.2 6957.00
24 Jan, 2022 24.72 24.72 24.2 24.22 4016.00
21 Jan, 2022 24.4 24.52 24.13 24.25 3757.00
20 Jan, 2022 24.47 24.49 24.4 24.49 1985.00
19 Jan, 2022 24.72 24.75 24.51 24.54 3745.00