CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 24.41 24.77 24.41 24.77 3769.00
14 Jan, 2022 24.95 25.72 24.41 24.41 18.03 Thousand
13 Jan, 2022 24.33 24.33 24.33 24.33 195.00
12 Jan, 2022 24.49 24.5 24.25 24.33 3976.00
11 Jan, 2022 24.26 24.35 24.0 24.35 5097.00
10 Jan, 2022 24.29 24.48 24.25 24.27 2947.00
07 Jan, 2022 24.25 24.37 24.03 24.37 3704.00
06 Jan, 2022 24.25 24.25 24.25 24.25 1936.00
05 Jan, 2022 24.22 24.25 24.22 24.25 1240.00
04 Jan, 2022 24.04 24.25 24.04 24.11 4751.00