CB Financial Services Inc (CBFV)

USD 36.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 23.66 24.07 23.65 24.05 4090.00
16 Dec, 2021 23.7 23.96 23.7 23.95 9886.00
15 Dec, 2021 24.13 24.13 23.55 23.9 4774.00
14 Dec, 2021 23.76 23.92 23.72 23.88 6298.00
13 Dec, 2021 23.85 23.97 23.72 23.72 3894.00
10 Dec, 2021 23.77 24.0 23.71 23.94 5956.00
09 Dec, 2021 23.8 23.9 23.75 23.76 14.68 Thousand
08 Dec, 2021 23.75 24.1 23.75 24.1 688.00
07 Dec, 2021 23.73 23.73 23.73 23.73 394.00
06 Dec, 2021 23.73 23.92 23.72 23.73 1847.00