USD 29.46
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 30.33 | 30.64 | 30.09 | 30.62 | 10.54 Thousand |
13 Feb, 2025 | 29.52 | 31.24 | 29.52 | 30.75 | 13.1 Thousand |
12 Feb, 2025 | 30.0 | 31.34 | 29.99 | 31.01 | 11.02 Thousand |
11 Feb, 2025 | 30.68 | 31.0 | 30.55 | 30.55 | 11.1 Thousand |
10 Feb, 2025 | 30.5 | 31.3 | 30.5 | 31.05 | 21.5 Thousand |
07 Feb, 2025 | 30.45 | 31.55 | 30.36 | 31.25 | 41.1 Thousand |
06 Feb, 2025 | 30.48 | 31.55 | 30.48 | 31.55 | 17 Thousand |
05 Feb, 2025 | 29.65 | 31.59 | 29.65 | 31.09 | 6728.00 |
04 Feb, 2025 | 29.3 | 30.24 | 29.21 | 29.8 | 6621.00 |
03 Feb, 2025 | 29.1 | 29.25 | 29.0 | 29.25 | 5336.00 |
NDGPF
VBX
8159
603208
ALAB
XMTR