USD 29.46
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 29.07 | 29.84 | 29.07 | 29.26 | 5100.00 |
28 Jan, 2025 | 28.84 | 29.2 | 27.92 | 29.15 | 4800.00 |
27 Jan, 2025 | 29.49 | 29.49 | 29.06 | 29.21 | 2200.00 |
24 Jan, 2025 | 28.62 | 29.5 | 28.62 | 29.5 | 2612.00 |
23 Jan, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1300.00 |
22 Jan, 2025 | 28.11 | 28.87 | 28.11 | 28.49 | 5300.00 |
21 Jan, 2025 | 28.06 | 28.93 | 28.01 | 28.22 | 5922.00 |
17 Jan, 2025 | 28.03 | 28.41 | 28.03 | 28.28 | 1526.00 |
16 Jan, 2025 | 27.91 | 28.4 | 27.84 | 28.35 | 3228.00 |
15 Jan, 2025 | 27.65 | 28.65 | 27.5 | 27.99 | 7800.00 |
NDGPF
VBX
8159
603208
ALAB
XMTR