USD 29.46
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 29.1 | 29.25 | 29.0 | 29.25 | 5336.00 |
31 Jan, 2025 | 29.39 | 29.8 | 28.51 | 29.8 | 4506.00 |
30 Jan, 2025 | 29.06 | 29.69 | 28.56 | 29.69 | 8100.00 |
29 Jan, 2025 | 29.07 | 29.84 | 29.07 | 29.26 | 5100.00 |
28 Jan, 2025 | 28.84 | 29.2 | 27.92 | 29.15 | 4800.00 |
27 Jan, 2025 | 29.49 | 29.49 | 29.06 | 29.21 | 2200.00 |
24 Jan, 2025 | 28.62 | 29.5 | 28.62 | 29.5 | 2612.00 |
23 Jan, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1300.00 |
22 Jan, 2025 | 28.11 | 28.87 | 28.11 | 28.49 | 5300.00 |
21 Jan, 2025 | 28.06 | 28.93 | 28.01 | 28.22 | 5922.00 |
NDGPF
VBX
8159
603208
ALAB
XMTR